What Was the Price of on May 1, 2021

On Saturday, May 1, 2021, had a price of 0.39 for the day.

Also, on Saturday, May 1, 2021...
opened at 0.34
had a high of 0.40
had a low of 0.33

changed price of 0.06 from 24 hours earlier on April 30, 2021.